Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 353.3 360.5 351.5 353.4 70.32 Thousand
28 Nov, 2023 358.9 359.95 348.75 351.3 95.38 Thousand
27 Nov, 2023 358.9 359.95 348.75 351.3 95.38 Thousand
24 Nov, 2023 362.2 378.5 353.35 357.95 465.69 Thousand
23 Nov, 2023 335.1 369.9 335.1 361.45 465.69 Thousand
22 Nov, 2023 342.0 348.0 331.3 336.15 462.02 Thousand
21 Nov, 2023 333.0 343.9 333.0 340.0 91.14 Thousand
20 Nov, 2023 340.0 347.9 336.55 337.95 57.59 Thousand
19 Nov, 2023 340.0 347.9 336.55 337.95 56.34 Thousand
17 Nov, 2023 335.5 346.1 335.5 342.2 56.78 Thousand