Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 352.85 357.95 339.0 341.45 132.17 Thousand
15 Nov, 2023 323.3 356.5 323.3 348.8 344.92 Thousand
14 Nov, 2023 323.3 356.5 323.3 348.8 344.92 Thousand
13 Nov, 2023 317.0 325.15 316.15 321.6 39.36 Thousand
12 Nov, 2023 320.0 322.0 310.55 317.1 39.36 Thousand
10 Nov, 2023 315.6 324.2 312.75 316.35 26.51 Thousand
09 Nov, 2023 321.7 324.85 313.5 314.6 40.53 Thousand
08 Nov, 2023 323.5 329.0 318.35 320.1 44.32 Thousand
07 Nov, 2023 324.4 329.7 322.7 323.5 44.32 Thousand
06 Nov, 2023 339.0 339.0 323.05 324.4 43.96 Thousand