Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 298.1 305.0 291.0 293.35 36.46 Thousand
23 Oct, 2023 318.0 318.05 295.15 297.3 49.33 Thousand
22 Oct, 2023 318.0 318.05 295.15 297.3 49.33 Thousand
20 Oct, 2023 320.3 321.3 313.8 316.35 15.97 Thousand
19 Oct, 2023 317.9 323.05 317.9 319.85 15.97 Thousand
18 Oct, 2023 326.8 328.35 320.05 321.1 22.18 Thousand
17 Oct, 2023 329.8 334.95 322.15 327.35 56.39 Thousand
16 Oct, 2023 320.1 338.0 320.1 328.05 70.62 Thousand
15 Oct, 2023 320.1 338.0 320.1 328.05 70.62 Thousand
13 Oct, 2023 320.0 328.95 320.0 322.35 20.66 Thousand