Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 327.05 329.05 322.3 324.3 20.66 Thousand
11 Oct, 2023 325.5 330.0 322.1 327.05 22.8 Thousand
10 Oct, 2023 313.8 332.75 313.8 325.5 64.97 Thousand
09 Oct, 2023 316.0 319.85 309.2 311.8 64.97 Thousand
08 Oct, 2023 316.0 319.85 309.2 311.8 44.78 Thousand
06 Oct, 2023 315.15 339.5 314.1 321.8 149.11 Thousand
05 Oct, 2023 313.1 318.5 313.1 316.15 149.11 Thousand
04 Oct, 2023 316.7 320.7 307.25 311.05 24.32 Thousand
03 Oct, 2023 321.9 321.9 315.0 317.05 24.32 Thousand
02 Oct, 2023 321.9 321.9 315.0 317.05 21.63 Thousand