Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 564.75 584.0 550.55 559.45 77.91 Thousand
03 Apr, 2024 553.2 568.0 549.75 564.75 94.46 Thousand
02 Apr, 2024 532.05 558.0 532.05 553.2 96.31 Thousand
01 Apr, 2024 546.85 551.4 526.35 530.6 96.31 Thousand
31 Mar, 2024 546.85 551.4 526.35 530.6 70.25 Thousand
28 Mar, 2024 557.1 560.95 533.4 538.95 64.49 Thousand
27 Mar, 2024 551.6 565.5 543.25 548.85 96.3 Thousand
26 Mar, 2024 556.75 568.0 544.2 552.6 169.4 Thousand
25 Mar, 2024 556.75 568.0 544.2 552.6 169.4 Thousand
22 Mar, 2024 546.0 569.9 544.0 557.3 247.49 Thousand