Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 450.9 494.9 449.35 471.8 175.57 Thousand
06 Jun, 2024 441.6 454.9 441.5 449.55 175.57 Thousand
05 Jun, 2024 433.6 442.0 422.3 440.5 57.89 Thousand
04 Jun, 2024 460.0 460.0 399.05 421.0 90.75 Thousand
03 Jun, 2024 463.0 466.2 460.0 462.2 90.75 Thousand
02 Jun, 2024 463.0 466.2 460.0 462.2 50.71 Thousand
31 May, 2024 452.0 465.0 440.1 452.8 55.67 Thousand
30 May, 2024 472.5 474.0 454.1 455.6 55.67 Thousand
29 May, 2024 480.0 485.95 472.0 472.25 39.04 Thousand
28 May, 2024 494.15 512.6 472.05 478.15 115.88 Thousand