Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 646.0 656.0 619.0 648.95 204.2 Thousand
12 Jul, 2024 616.0 647.45 611.9 635.35 263.11 Thousand
11 Jul, 2024 590.0 616.85 587.75 611.4 263.11 Thousand
10 Jul, 2024 592.5 604.35 577.7 589.35 122.8 Thousand
09 Jul, 2024 593.0 598.55 588.05 591.55 75.56 Thousand
08 Jul, 2024 587.85 614.95 570.25 591.45 153.63 Thousand
07 Jul, 2024 587.85 614.95 570.25 591.45 153.63 Thousand
05 Jul, 2024 582.0 595.0 577.6 587.85 62.94 Thousand
04 Jul, 2024 584.8 590.0 572.35 581.8 62.94 Thousand
03 Jul, 2024 569.9 594.95 567.2 584.8 79.31 Thousand