Hercules Hoists Limited (HERCULES.NS)

INR 232.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 590.1 591.45 572.05 581.05 20.97 Thousand
28 Aug, 2024 599.5 600.15 584.0 590.1 20.97 Thousand
27 Aug, 2024 599.5 604.9 595.0 598.55 20.19 Thousand
26 Aug, 2024 604.1 612.8 590.0 598.5 24.07 Thousand
25 Aug, 2024 604.1 612.8 590.0 598.5 24.07 Thousand
23 Aug, 2024 611.0 617.7 603.35 607.7 21.55 Thousand
22 Aug, 2024 612.1 621.95 606.65 615.6 31.99 Thousand
21 Aug, 2024 587.8 615.1 587.5 610.1 49.41 Thousand
20 Aug, 2024 596.4 600.95 585.0 589.45 49.41 Thousand
19 Aug, 2024 588.75 599.0 580.45 594.4 22.76 Thousand