HeidelbergCement India Limited (HEIDELBERG)

INR 179.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 20.45 20.75 19.0 19.55 10 Thousand
23 Oct, 1996 19.0 20.0 18.85 19.9 5800.00
22 Oct, 1996 18.6 19.2 18.5 18.75 15.1 Thousand
21 Oct, 1996 18.45 18.45 18.45 18.45 -
18 Oct, 1996 18.6 19.2 18.2 18.45 9700.00
17 Oct, 1996 19.15 19.15 18.5 19.0 7100.00
16 Oct, 1996 19.4 19.4 18.05 18.5 17 Thousand
15 Oct, 1996 17.5 19.0 17.5 18.9 10.1 Thousand
14 Oct, 1996 18.0 19.0 18.0 18.65 16.4 Thousand
11 Oct, 1996 17.65 17.75 17.5 17.75 4000.00