HeidelbergCement India Limited (HEIDELBERG)

INR 179.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 16.2 16.2 15.75 15.75 2400.00
20 Nov, 1996 16.75 16.75 16.0 16.0 3200.00
19 Nov, 1996 16.5 16.5 16.3 16.3 3400.00
18 Nov, 1996 16.0 16.75 16.0 16.75 1800.00
15 Nov, 1996 16.15 16.15 15.8 16.0 3700.00
14 Nov, 1996 16.25 16.4 15.65 16.0 7800.00
13 Nov, 1996 16.4 16.5 16.0 16.0 4000.00
12 Nov, 1996 16.0 16.0 16.0 16.0 -
11 Nov, 1996 16.1 16.1 15.85 16.0 4900.00
08 Nov, 1996 16.0 16.1 15.3 15.9 6200.00