HeidelbergCement India Limited (HEIDELBERG)
INR 179.79
(-1.05%)
INR 179.79
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1996 | 16.05 | 16.35 | 16.0 | 16.0 | 8000.00 |
| 06 Nov, 1996 | 16.0 | 16.3 | 16.0 | 16.0 | 6800.00 |
| 05 Nov, 1996 | 17.0 | 17.0 | 16.15 | 16.25 | 5900.00 |
| 04 Nov, 1996 | 16.75 | 17.0 | 16.05 | 16.7 | 8000.00 |
| 01 Nov, 1996 | 16.85 | 16.9 | 16.0 | 16.05 | 11.2 Thousand |
| 31 Oct, 1996 | 16.5 | 17.0 | 16.2 | 16.2 | 12.7 Thousand |
| 30 Oct, 1996 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 29 Oct, 1996 | 17.2 | 17.95 | 16.2 | 17.0 | 16.9 Thousand |
| 28 Oct, 1996 | 19.2 | 19.2 | 17.35 | 17.35 | 12.6 Thousand |
| 25 Oct, 1996 | 19.95 | 20.0 | 18.25 | 18.65 | 6200.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG