HeidelbergCement India Limited (HEIDELBERG)
INR 179.79
(-1.05%)
INR 179.79
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1996 | 15.75 | 16.55 | 15.55 | 16.55 | 10.8 Thousand |
| 09 Oct, 1996 | 17.2 | 17.2 | 15.0 | 15.45 | 21.8 Thousand |
| 08 Oct, 1996 | 17.5 | 17.5 | 16.0 | 16.05 | 8900.00 |
| 07 Oct, 1996 | 18.5 | 18.5 | 17.0 | 17.2 | 2300.00 |
| 04 Oct, 1996 | 18.5 | 18.6 | 17.5 | 17.5 | 7000.00 |
| 03 Oct, 1996 | 20.0 | 20.0 | 17.5 | 18.5 | 2800.00 |
| 02 Oct, 1996 | 18.8 | 18.8 | 18.8 | 18.8 | - |
| 01 Oct, 1996 | 20.0 | 20.0 | 18.8 | 18.8 | 3100.00 |
| 30 Sep, 1996 | 20.3 | 20.3 | 19.0 | 20.15 | 1700.00 |
| 27 Sep, 1996 | 20.75 | 20.75 | 19.4 | 20.15 | 6100.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG