HeidelbergCement India Limited (HEIDELBERG)

INR 179.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 21.3 21.3 20.5 20.75 13.4 Thousand
25 Sep, 1996 21.5 21.5 21.25 21.25 2600.00
24 Sep, 1996 21.6 21.6 20.6 20.65 3700.00
23 Sep, 1996 22.5 22.95 21.75 21.8 3200.00
20 Sep, 1996 22.4 22.75 21.55 21.7 1800.00
19 Sep, 1996 22.5 22.95 22.5 22.5 3500.00
18 Sep, 1996 21.45 22.5 21.25 22.5 3200.00
17 Sep, 1996 21.0 22.0 21.0 22.0 1800.00
16 Sep, 1996 21.5 21.5 21.0 21.0 1800.00
13 Sep, 1996 21.5 21.5 21.2 21.5 6400.00