HeidelbergCement India Limited (HEIDELBERG)
INR 179.79
(-1.05%)
INR 179.79
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1996 | 22.4 | 25.0 | 22.4 | 23.35 | 32.1 Thousand |
| 28 Aug, 1996 | 22.0 | 23.6 | 21.25 | 22.9 | 24.3 Thousand |
| 27 Aug, 1996 | 21.0 | 21.5 | 20.85 | 21.45 | 8900.00 |
| 26 Aug, 1996 | 20.45 | 21.75 | 20.45 | 21.2 | 6700.00 |
| 23 Aug, 1996 | 20.25 | 20.3 | 20.0 | 20.3 | 20.4 Thousand |
| 22 Aug, 1996 | 21.0 | 21.95 | 19.95 | 20.0 | 9300.00 |
| 21 Aug, 1996 | 20.0 | 20.25 | 19.75 | 20.1 | 5900.00 |
| 20 Aug, 1996 | 20.6 | 20.85 | 19.85 | 20.2 | 10.2 Thousand |
| 19 Aug, 1996 | 21.05 | 21.25 | 20.8 | 20.8 | 3900.00 |
| 16 Aug, 1996 | 21.05 | 21.05 | 20.5 | 20.85 | 3500.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG