HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 241.0 | 258.0 | 224.65 | 227.73 | 17.83 Million |
| 04 Oct, 2024 | 219.37 | 221.77 | 217.01 | 218.77 | 190.71 Thousand |
| 03 Oct, 2024 | 220.2 | 221.47 | 218.67 | 219.37 | 135.11 Thousand |
| 01 Oct, 2024 | 223.0 | 224.71 | 221.31 | 223.07 | 134.94 Thousand |
| 30 Sep, 2024 | 222.0 | 223.98 | 219.3 | 222.09 | 124.62 Thousand |
| 27 Sep, 2024 | 224.9 | 224.9 | 221.95 | 222.24 | 128.2 Thousand |
| 26 Sep, 2024 | 228.25 | 228.3 | 223.3 | 223.99 | 216.96 Thousand |
| 25 Sep, 2024 | 221.4 | 227.65 | 221.17 | 226.83 | 313.12 Thousand |
| 24 Sep, 2024 | 225.39 | 225.64 | 221.12 | 222.45 | 177.68 Thousand |
| 23 Sep, 2024 | 225.2 | 226.49 | 223.05 | 223.81 | 189.52 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB