HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 231.94 | 231.94 | 226.2 | 226.99 | 550.21 Thousand |
| 08 Sep, 2024 | 231.94 | 231.94 | 226.2 | 226.99 | 550.21 Thousand |
| 06 Sep, 2024 | 231.9 | 233.0 | 229.45 | 230.88 | 256.94 Thousand |
| 05 Sep, 2024 | 231.0 | 234.5 | 230.0 | 232.29 | 337.97 Thousand |
| 04 Sep, 2024 | 229.9 | 231.78 | 224.0 | 228.25 | 342.3 Thousand |
| 03 Sep, 2024 | 230.81 | 233.39 | 229.55 | 230.05 | 239.73 Thousand |
| 02 Sep, 2024 | 233.0 | 239.89 | 229.75 | 232.41 | 390.72 Thousand |
| 01 Sep, 2024 | 233.0 | 239.89 | 229.75 | 232.41 | 390.72 Thousand |
| 30 Aug, 2024 | 228.85 | 231.5 | 228.85 | 231.01 | 232.16 Thousand |
| 29 Aug, 2024 | 228.4 | 230.9 | 226.42 | 228.85 | 281.87 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB