HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 227.37 | 228.4 | 224.62 | 225.37 | 202.46 Thousand |
| 19 Sep, 2024 | 226.02 | 228.47 | 221.98 | 227.37 | 567.99 Thousand |
| 18 Sep, 2024 | 231.05 | 232.5 | 226.75 | 227.32 | 645.54 Thousand |
| 17 Sep, 2024 | 238.0 | 238.95 | 235.5 | 237.5 | 1.11 Million |
| 16 Sep, 2024 | 234.0 | 237.8 | 232.97 | 236.33 | 1.08 Million |
| 15 Sep, 2024 | 234.0 | 234.0 | 232.97 | 233.99 | 33.59 Thousand |
| 13 Sep, 2024 | 231.85 | 234.15 | 230.0 | 231.64 | 491.22 Thousand |
| 12 Sep, 2024 | 231.0 | 231.4 | 228.21 | 229.56 | 410.42 Thousand |
| 11 Sep, 2024 | 231.6 | 231.6 | 228.23 | 228.74 | 796.5 Thousand |
| 10 Sep, 2024 | 228.94 | 233.45 | 228.25 | 229.74 | 695.6 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB