HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 232.7 | 234.53 | 221.49 | 223.95 | 760.26 Thousand |
| 18 Oct, 2024 | 236.3 | 236.3 | 230.94 | 232.21 | 443.72 Thousand |
| 17 Oct, 2024 | 231.7 | 248.79 | 229.22 | 236.32 | 3.75 Million |
| 16 Oct, 2024 | 220.5 | 235.4 | 220.0 | 230.5 | 876.84 Thousand |
| 15 Oct, 2024 | 222.5 | 223.8 | 220.51 | 221.21 | 205.76 Thousand |
| 14 Oct, 2024 | 224.55 | 226.5 | 220.2 | 222.82 | 541.4 Thousand |
| 11 Oct, 2024 | 225.01 | 226.32 | 222.22 | 224.39 | 428.22 Thousand |
| 10 Oct, 2024 | 225.0 | 228.78 | 224.12 | 224.74 | 505.22 Thousand |
| 09 Oct, 2024 | 229.15 | 230.6 | 223.5 | 223.96 | 881.31 Thousand |
| 08 Oct, 2024 | 229.8 | 233.95 | 225.01 | 227.9 | 3.1 Million |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB