HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 213.1 | 216.5 | 211.1 | 212.02 | 119.31 Thousand |
| 18 Nov, 2024 | 214.1 | 216.25 | 211.0 | 212.02 | 175.05 Thousand |
| 14 Nov, 2024 | 215.22 | 218.5 | 213.63 | 215.88 | 173.11 Thousand |
| 13 Nov, 2024 | 220.0 | 222.39 | 215.11 | 216.06 | 222.74 Thousand |
| 12 Nov, 2024 | 226.5 | 227.73 | 220.1 | 220.72 | 237.01 Thousand |
| 11 Nov, 2024 | 228.0 | 228.82 | 224.51 | 225.88 | 171.02 Thousand |
| 08 Nov, 2024 | 230.85 | 231.35 | 227.86 | 228.93 | 125.07 Thousand |
| 07 Nov, 2024 | 235.1 | 238.5 | 229.16 | 229.94 | 271.46 Thousand |
| 06 Nov, 2024 | 231.76 | 240.0 | 230.51 | 236.97 | 666.52 Thousand |
| 05 Nov, 2024 | 227.96 | 232.9 | 225.5 | 231.76 | 216.34 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB