HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 224.99 | 229.35 | 224.21 | 225.74 | 255.21 Thousand |
| 03 Dec, 2024 | 222.8 | 227.07 | 221.35 | 224.4 | 400.23 Thousand |
| 02 Dec, 2024 | 217.99 | 222.56 | 217.98 | 221.02 | 212.12 Thousand |
| 29 Nov, 2024 | 217.0 | 218.4 | 215.46 | 217.51 | 74.58 Thousand |
| 28 Nov, 2024 | 215.97 | 219.9 | 215.97 | 216.41 | 121.8 Thousand |
| 27 Nov, 2024 | 217.5 | 217.5 | 213.5 | 215.97 | 90.65 Thousand |
| 26 Nov, 2024 | 215.0 | 217.73 | 213.51 | 214.34 | 94.05 Thousand |
| 25 Nov, 2024 | 217.3 | 218.76 | 213.0 | 215.18 | 138.94 Thousand |
| 22 Nov, 2024 | 208.3 | 215.99 | 208.3 | 213.03 | 126.3 Thousand |
| 21 Nov, 2024 | 210.66 | 213.59 | 209.06 | 210.19 | 192.26 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB