HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 231.7 | 231.7 | 225.0 | 228.09 | 338.84 Thousand |
| 01 Nov, 2024 | 232.95 | 232.95 | 229.87 | 231.17 | 71.09 Thousand |
| 31 Oct, 2024 | 228.3 | 232.25 | 228.29 | 231.58 | 209.74 Thousand |
| 30 Oct, 2024 | 223.84 | 232.0 | 222.26 | 230.45 | 685.24 Thousand |
| 29 Oct, 2024 | 210.35 | 222.76 | 210.35 | 221.21 | 560.08 Thousand |
| 28 Oct, 2024 | 217.75 | 218.95 | 207.03 | 212.97 | 509.67 Thousand |
| 25 Oct, 2024 | 223.29 | 223.99 | 215.1 | 217.75 | 381.85 Thousand |
| 24 Oct, 2024 | 224.39 | 226.36 | 222.3 | 223.29 | 175.07 Thousand |
| 23 Oct, 2024 | 226.0 | 226.2 | 219.59 | 223.86 | 424.52 Thousand |
| 22 Oct, 2024 | 223.85 | 234.77 | 222.75 | 226.23 | 1.39 Million |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB