HeidelbergCement India Limited (HEIDELBERG)
INR 179.79
(-1.05%)
INR 179.79
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 211.05 | 213.99 | 211.05 | 211.86 | 46.18 Thousand |
| 16 Jan, 2025 | 214.99 | 215.99 | 211.01 | 211.54 | 69.14 Thousand |
| 15 Jan, 2025 | 211.0 | 214.7 | 211.0 | 213.21 | 57.95 Thousand |
| 14 Jan, 2025 | 215.0 | 215.95 | 210.01 | 213.9 | 415.93 Thousand |
| 13 Jan, 2025 | 205.03 | 211.35 | 201.4 | 203.44 | 194.48 Thousand |
| 10 Jan, 2025 | 211.55 | 216.47 | 206.7 | 210.1 | 148.29 Thousand |
| 09 Jan, 2025 | 218.0 | 218.82 | 212.46 | 213.34 | 117.6 Thousand |
| 08 Jan, 2025 | 214.7 | 216.75 | 211.36 | 215.51 | 112.25 Thousand |
| 07 Jan, 2025 | 211.1 | 216.8 | 211.1 | 214.93 | 99.19 Thousand |
| 06 Jan, 2025 | 210.25 | 217.2 | 209.06 | 211.01 | 370.71 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG