HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 216.5 | 221.03 | 216.46 | 219.93 | 202.83 Thousand |
| 15 Aug, 2024 | 216.5 | 221.03 | 216.46 | 219.93 | 202.83 Thousand |
| 14 Aug, 2024 | 220.75 | 221.0 | 217.9 | 218.5 | 165.79 Thousand |
| 13 Aug, 2024 | 224.7 | 224.9 | 220.0 | 220.34 | 200.08 Thousand |
| 12 Aug, 2024 | 224.0 | 227.7 | 220.47 | 222.47 | 362.12 Thousand |
| 11 Aug, 2024 | 224.0 | 227.7 | 220.47 | 222.47 | 362.12 Thousand |
| 09 Aug, 2024 | 223.0 | 224.36 | 221.15 | 222.23 | 177.24 Thousand |
| 08 Aug, 2024 | 220.75 | 222.68 | 219.06 | 221.3 | 238.98 Thousand |
| 07 Aug, 2024 | 220.0 | 221.85 | 218.15 | 220.95 | 182.33 Thousand |
| 06 Aug, 2024 | 220.75 | 221.89 | 217.35 | 218.8 | 264.5 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB