HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 225.0 | 225.45 | 217.0 | 219.44 | 424.31 Thousand |
| 02 Aug, 2024 | 229.05 | 229.05 | 225.45 | 227.41 | 228.58 Thousand |
| 01 Aug, 2024 | 230.61 | 233.51 | 228.71 | 229.21 | 335.76 Thousand |
| 31 Jul, 2024 | 238.98 | 239.25 | 233.05 | 233.87 | 842.07 Thousand |
| 30 Jul, 2024 | 238.0 | 239.05 | 235.0 | 237.85 | 468.96 Thousand |
| 29 Jul, 2024 | 239.39 | 241.6 | 234.5 | 236.85 | 647.32 Thousand |
| 26 Jul, 2024 | 237.0 | 237.8 | 233.02 | 233.99 | 316.78 Thousand |
| 25 Jul, 2024 | 231.0 | 237.34 | 229.75 | 234.51 | 430.94 Thousand |
| 24 Jul, 2024 | 225.75 | 234.5 | 224.75 | 233.15 | 300.3 Thousand |
| 23 Jul, 2024 | 225.99 | 229.2 | 220.0 | 225.82 | 396.63 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB