HeidelbergCement India Limited (HEIDELBERG)
INR 179.79
(-1.05%)
INR 179.79
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 215.05 | 218.5 | 214.65 | 215.34 | 72.92 Thousand |
| 18 Dec, 2024 | 222.2 | 223.3 | 218.0 | 218.7 | 68.36 Thousand |
| 17 Dec, 2024 | 221.01 | 224.0 | 221.01 | 222.2 | 94.42 Thousand |
| 16 Dec, 2024 | 225.01 | 226.5 | 220.99 | 221.39 | 141.57 Thousand |
| 13 Dec, 2024 | 225.83 | 228.0 | 221.55 | 225.46 | 123.98 Thousand |
| 12 Dec, 2024 | 226.8 | 227.47 | 224.35 | 225.18 | 104.09 Thousand |
| 11 Dec, 2024 | 224.0 | 230.94 | 223.87 | 225.98 | 441.56 Thousand |
| 10 Dec, 2024 | 223.5 | 224.65 | 220.05 | 220.8 | 98.83 Thousand |
| 09 Dec, 2024 | 227.5 | 227.5 | 221.83 | 222.47 | 114.35 Thousand |
| 06 Dec, 2024 | 226.5 | 227.85 | 224.35 | 225.09 | 94.51 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG