HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 215.78 | 217.75 | 213.65 | 215.88 | 136.18 Thousand |
| 19 Jun, 2024 | 216.55 | 217.89 | 214.0 | 214.95 | 155.06 Thousand |
| 18 Jun, 2024 | 220.0 | 220.0 | 216.04 | 217.59 | 150.98 Thousand |
| 14 Jun, 2024 | 222.4 | 222.4 | 218.55 | 219.26 | 230.68 Thousand |
| 13 Jun, 2024 | 223.7 | 224.19 | 218.35 | 219.71 | 300.03 Thousand |
| 12 Jun, 2024 | 217.48 | 222.6 | 216.75 | 220.75 | 347.94 Thousand |
| 11 Jun, 2024 | 218.0 | 220.75 | 217.0 | 217.83 | 210.97 Thousand |
| 10 Jun, 2024 | 214.2 | 222.9 | 212.45 | 219.65 | 1.02 Million |
| 07 Jun, 2024 | 208.0 | 218.0 | 205.05 | 213.8 | 1.24 Million |
| 06 Jun, 2024 | 205.0 | 206.5 | 202.4 | 204.75 | 167.44 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB