HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 205.0 | 206.5 | 202.4 | 204.75 | 167.44 Thousand |
| 05 Jun, 2024 | 199.35 | 201.95 | 194.7 | 201.2 | 152.86 Thousand |
| 04 Jun, 2024 | 205.0 | 205.0 | 191.05 | 198.95 | 627.96 Thousand |
| 03 Jun, 2024 | 205.0 | 206.4 | 201.2 | 205.05 | 400.79 Thousand |
| 31 May, 2024 | 201.95 | 203.65 | 199.95 | 202.1 | 417.39 Thousand |
| 30 May, 2024 | 202.0 | 203.8 | 197.45 | 201.1 | 727.96 Thousand |
| 29 May, 2024 | 200.0 | 211.0 | 199.0 | 200.95 | 1.44 Million |
| 28 May, 2024 | 198.5 | 200.95 | 198.1 | 200.0 | 127.44 Thousand |
| 27 May, 2024 | 200.15 | 201.35 | 198.3 | 199.3 | 191.03 Thousand |
| 24 May, 2024 | 199.8 | 203.3 | 199.35 | 200.15 | 182.19 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB