HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 195.55 | 204.7 | 195.1 | 202.6 | 1.02 Million |
| 18 May, 2024 | 196.4 | 197.0 | 195.2 | 195.9 | 29.4 Thousand |
| 17 May, 2024 | 195.3 | 197.1 | 194.7 | 196.4 | 107.55 Thousand |
| 16 May, 2024 | 194.45 | 196.8 | 194.45 | 195.05 | 63.85 Thousand |
| 15 May, 2024 | 197.45 | 198.7 | 193.35 | 194.1 | 178.44 Thousand |
| 14 May, 2024 | 193.2 | 198.2 | 193.2 | 196.9 | 77.56 Thousand |
| 13 May, 2024 | 195.05 | 195.4 | 192.2 | 193.05 | 92.16 Thousand |
| 10 May, 2024 | 194.35 | 197.75 | 192.15 | 195.4 | 85.39 Thousand |
| 09 May, 2024 | 196.4 | 197.15 | 192.6 | 193.4 | 74.79 Thousand |
| 08 May, 2024 | 196.4 | 197.95 | 195.55 | 196.15 | 62.82 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB