HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 196.9 | 202.8 | 196.35 | 200.35 | 156.67 Thousand |
| 19 Apr, 2024 | 196.0 | 197.0 | 193.05 | 195.9 | 84.78 Thousand |
| 18 Apr, 2024 | 198.2 | 199.8 | 196.25 | 196.95 | 114.44 Thousand |
| 16 Apr, 2024 | 198.5 | 199.95 | 196.65 | 197.45 | 85.7 Thousand |
| 15 Apr, 2024 | 200.0 | 200.9 | 195.0 | 197.5 | 112.57 Thousand |
| 12 Apr, 2024 | 209.15 | 209.15 | 201.2 | 202.25 | 208.28 Thousand |
| 10 Apr, 2024 | 208.15 | 209.1 | 205.6 | 208.25 | 141.46 Thousand |
| 09 Apr, 2024 | 208.0 | 209.55 | 206.2 | 207.15 | 100.47 Thousand |
| 08 Apr, 2024 | 208.1 | 209.65 | 207.2 | 207.95 | 136.35 Thousand |
| 05 Apr, 2024 | 204.15 | 207.8 | 202.8 | 207.1 | 103.98 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB