HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 208.4 | 208.7 | 204.05 | 205.45 | 131.11 Thousand |
| 03 Apr, 2024 | 205.75 | 208.5 | 205.05 | 207.5 | 163.5 Thousand |
| 02 Apr, 2024 | 203.0 | 206.95 | 201.45 | 205.8 | 164.2 Thousand |
| 01 Apr, 2024 | 196.5 | 202.5 | 196.5 | 201.45 | 117.27 Thousand |
| 28 Mar, 2024 | 196.0 | 200.3 | 195.7 | 196.45 | 141.44 Thousand |
| 27 Mar, 2024 | 192.85 | 196.45 | 192.45 | 195.35 | 293.49 Thousand |
| 26 Mar, 2024 | 197.8 | 198.1 | 192.0 | 192.3 | 235.71 Thousand |
| 22 Mar, 2024 | 199.7 | 200.2 | 197.5 | 197.85 | 321.58 Thousand |
| 21 Mar, 2024 | 203.0 | 205.0 | 197.1 | 199.4 | 261.17 Thousand |
| 20 Mar, 2024 | 202.55 | 211.45 | 200.8 | 203.45 | 647.91 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB