HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 193.25 | 198.7 | 191.0 | 195.9 | 203.78 Thousand |
| 15 Mar, 2024 | 194.8 | 194.8 | 189.95 | 193.25 | 320.48 Thousand |
| 14 Mar, 2024 | 193.5 | 195.0 | 190.0 | 192.8 | 807.93 Thousand |
| 13 Mar, 2024 | 204.2 | 205.6 | 191.1 | 193.15 | 739.41 Thousand |
| 12 Mar, 2024 | 204.5 | 204.8 | 203.7 | 204.2 | 179.41 Thousand |
| 11 Mar, 2024 | 207.8 | 207.95 | 204.05 | 204.8 | 207.21 Thousand |
| 07 Mar, 2024 | 207.05 | 208.75 | 205.4 | 207.05 | 141.08 Thousand |
| 06 Mar, 2024 | 206.15 | 211.2 | 204.85 | 207.45 | 230.45 Thousand |
| 05 Mar, 2024 | 205.5 | 208.5 | 205.0 | 206.55 | 95.95 Thousand |
| 04 Mar, 2024 | 209.7 | 210.9 | 204.75 | 205.5 | 660.67 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB