HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 215.45 | 218.95 | 215.3 | 217.45 | 91.93 Thousand |
| 14 Feb, 2024 | 216.65 | 219.35 | 211.3 | 214.85 | 562.46 Thousand |
| 13 Feb, 2024 | 216.05 | 220.0 | 211.45 | 219.2 | 154.73 Thousand |
| 12 Feb, 2024 | 224.65 | 224.65 | 213.5 | 215.8 | 500.56 Thousand |
| 09 Feb, 2024 | 220.0 | 223.9 | 216.05 | 220.6 | 444.96 Thousand |
| 08 Feb, 2024 | 226.0 | 226.0 | 221.2 | 222.85 | 523.83 Thousand |
| 07 Feb, 2024 | 225.15 | 226.85 | 222.0 | 223.85 | 201.5 Thousand |
| 06 Feb, 2024 | 224.85 | 227.25 | 222.1 | 226.6 | 182.37 Thousand |
| 05 Feb, 2024 | 223.1 | 225.7 | 218.8 | 224.85 | 426.27 Thousand |
| 02 Feb, 2024 | 232.5 | 235.0 | 220.3 | 222.75 | 921.02 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB