HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 121.1 | 121.1 | 116.0 | 116.0 | 4800.00 |
| 17 Apr, 2017 | 128.0 | 128.0 | 128.0 | 128.0 | 1200.00 |
| 12 Apr, 2017 | 130.0 | 131.0 | 130.0 | 131.0 | 3600.00 |
| 11 Apr, 2017 | 133.0 | 133.0 | 133.0 | 133.0 | 1200.00 |
| 10 Apr, 2017 | 128.0 | 128.0 | 128.0 | 128.0 | 2400.00 |
| 07 Apr, 2017 | 129.0 | 129.0 | 129.0 | 129.0 | 1200.00 |
| 06 Apr, 2017 | 119.0 | 119.0 | 119.0 | 119.0 | 1200.00 |
| 05 Apr, 2017 | 113.0 | 133.2 | 113.0 | 128.45 | 4800.00 |
| 29 Mar, 2017 | 117.95 | 117.95 | 111.0 | 111.0 | 15.6 Thousand |
| 28 Mar, 2017 | 99.6 | 99.6 | 99.6 | 99.6 | 4800.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD