HEC Infra Projects Limited (HECPROJECT)

INR 124.72

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 95.0 95.0 95.0 95.0 1200.00
02 Nov, 2017 98.5 98.5 98.5 98.5 1200.00
11 Sep, 2017 96.0 96.0 96.0 96.0 1200.00
31 Aug, 2017 100.0 100.0 100.0 100.0 22.8 Thousand
22 Aug, 2017 100.7 100.7 100.7 100.7 1200.00
07 Aug, 2017 106.0 106.0 106.0 106.0 1200.00
31 Jul, 2017 103.5 103.5 103.5 103.5 1200.00
28 Jul, 2017 100.7 100.7 100.7 100.7 1200.00
07 Jul, 2017 106.0 106.0 106.0 106.0 3600.00
06 Jul, 2017 105.75 105.75 105.75 105.75 9600.00