HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 81.95 | 83.0 | 81.0 | 81.0 | 3600.00 |
| 08 Dec, 2016 | 82.0 | 82.0 | 82.0 | 82.0 | 1200.00 |
| 15 Nov, 2016 | 89.0 | 89.0 | 89.0 | 89.0 | 1200.00 |
| 10 Nov, 2016 | 84.0 | 84.0 | 84.0 | 84.0 | 2400.00 |
| 30 Oct, 2016 | 96.95 | 96.95 | 96.95 | 96.95 | 1200.00 |
| 26 Oct, 2016 | 81.25 | 81.25 | 81.25 | 81.25 | 1200.00 |
| 25 Oct, 2016 | 96.95 | 96.95 | 96.95 | 96.95 | 1200.00 |
| 20 Oct, 2016 | 97.0 | 97.0 | 97.0 | 97.0 | 1200.00 |
| 10 Oct, 2016 | 107.8 | 107.8 | 107.8 | 107.8 | 1200.00 |
| 05 Oct, 2016 | 99.0 | 101.0 | 99.0 | 101.0 | 2400.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD