Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 8.55 | 9.45 | 8.55 | 9.45 | 199.44 Thousand |
| 15 Jun, 2020 | 9.0 | 9.0 | 9.0 | 9.0 | 46.18 Thousand |
| 12 Jun, 2020 | 9.45 | 9.45 | 9.45 | 9.45 | 15.61 Thousand |
| 11 Jun, 2020 | 9.9 | 9.9 | 9.9 | 9.9 | 45.09 Thousand |
| 10 Jun, 2020 | 10.6 | 10.9 | 10.4 | 10.4 | 94.77 Thousand |
| 09 Jun, 2020 | 10.9 | 10.9 | 10.9 | 10.9 | 90.25 Thousand |
| 08 Jun, 2020 | 9.95 | 9.95 | 9.95 | 9.95 | 79.98 Thousand |
| 05 Jun, 2020 | 9.0 | 9.05 | 8.25 | 9.05 | 49.32 Thousand |
| 04 Jun, 2020 | 8.25 | 8.25 | 7.9 | 8.25 | 70.3 Thousand |
| 03 Jun, 2020 | 7.85 | 7.9 | 7.5 | 7.9 | 86.8 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL