Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 9.85 10.2 9.6 9.9 51.64 Thousand
29 Jun, 2020 10.25 10.25 9.45 9.8 54.62 Thousand
26 Jun, 2020 9.85 9.85 9.4 9.8 63.1 Thousand
25 Jun, 2020 9.9 9.9 9.35 9.65 29.77 Thousand
24 Jun, 2020 10.4 10.4 9.75 9.75 142.55 Thousand
23 Jun, 2020 10.25 10.25 9.75 10.1 119.35 Thousand
22 Jun, 2020 9.95 10.35 9.5 9.85 115.31 Thousand
19 Jun, 2020 10.5 10.5 9.6 9.95 100.99 Thousand
18 Jun, 2020 10.35 10.35 9.65 10.1 115.58 Thousand
17 Jun, 2020 9.85 9.9 9.85 9.9 60.87 Thousand