Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 7.85 | 7.85 | 7.15 | 7.55 | 301.62 Thousand |
| 01 Jun, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 38.81 Thousand |
| 29 May, 2020 | 7.1 | 7.15 | 6.6 | 7.15 | 125.19 Thousand |
| 28 May, 2020 | 7.5 | 7.5 | 6.8 | 6.85 | 187.14 Thousand |
| 27 May, 2020 | 7.85 | 7.85 | 7.15 | 7.15 | 146.35 Thousand |
| 26 May, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 10.39 Thousand |
| 22 May, 2020 | 7.15 | 7.15 | 7.1 | 7.15 | 47.72 Thousand |
| 21 May, 2020 | 6.4 | 6.85 | 6.25 | 6.85 | 80.8 Thousand |
| 20 May, 2020 | 6.55 | 6.7 | 6.35 | 6.55 | 33.62 Thousand |
| 19 May, 2020 | 7.05 | 7.1 | 6.6 | 6.65 | 60.76 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL