Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 7.05 | 7.35 | 6.7 | 6.9 | 99.3 Thousand |
| 15 May, 2020 | 7.3 | 7.55 | 6.9 | 7.05 | 100.59 Thousand |
| 14 May, 2020 | 7.25 | 7.95 | 7.25 | 7.25 | 90.4 Thousand |
| 13 May, 2020 | 7.7 | 8.25 | 7.6 | 7.6 | 80.05 Thousand |
| 12 May, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | 30.98 Thousand |
| 11 May, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 10.14 Thousand |
| 08 May, 2020 | 8.75 | 8.75 | 8.75 | 8.75 | 14.16 Thousand |
| 07 May, 2020 | 9.2 | 9.2 | 9.2 | 9.2 | 5521.00 |
| 06 May, 2020 | 9.65 | 9.65 | 9.65 | 9.65 | 6065.00 |
| 05 May, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 10.64 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL