Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 8.95 | 8.95 | 8.95 | 8.95 | 10.06 Thousand |
| 16 Apr, 2020 | 8.55 | 8.55 | 8.55 | 8.55 | 23.25 Thousand |
| 15 Apr, 2020 | 8.15 | 8.15 | 8.15 | 8.15 | 18.95 Thousand |
| 13 Apr, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | 6652.00 |
| 09 Apr, 2020 | 7.45 | 7.45 | 7.45 | 7.45 | 5246.00 |
| 08 Apr, 2020 | 7.1 | 7.1 | 7.1 | 7.1 | 12.42 Thousand |
| 07 Apr, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 5328.00 |
| 03 Apr, 2020 | 6.5 | 6.5 | 6.5 | 6.5 | 10.68 Thousand |
| 01 Apr, 2020 | 6.15 | 6.2 | 6.15 | 6.2 | 14.01 Thousand |
| 31 Mar, 2020 | 5.9 | 5.95 | 5.9 | 5.95 | 16.47 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL