Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2020 | 5.45 | 5.7 | 5.2 | 5.7 | 50.99 Thousand |
| 27 Mar, 2020 | 5.5 | 5.75 | 5.25 | 5.45 | 56.11 Thousand |
| 26 Mar, 2020 | 5.55 | 5.6 | 5.25 | 5.5 | 50.72 Thousand |
| 25 Mar, 2020 | 5.55 | 5.6 | 5.1 | 5.35 | 59.06 Thousand |
| 24 Mar, 2020 | 5.6 | 5.85 | 5.35 | 5.35 | 16.05 Thousand |
| 23 Mar, 2020 | 5.4 | 5.9 | 5.4 | 5.6 | 23.82 Thousand |
| 20 Mar, 2020 | 6.15 | 6.15 | 5.65 | 5.65 | 46.99 Thousand |
| 19 Mar, 2020 | 6.25 | 6.25 | 5.85 | 5.9 | 35.66 Thousand |
| 18 Mar, 2020 | 6.15 | 6.45 | 6.0 | 6.15 | 20.33 Thousand |
| 17 Mar, 2020 | 6.9 | 6.9 | 6.3 | 6.3 | 31.34 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL