Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 13.0 13.0 11.8 11.8 211.69 Thousand
13 Jul, 2020 12.4 12.4 12.4 12.4 79.09 Thousand
10 Jul, 2020 11.85 11.85 11.5 11.85 217.79 Thousand
09 Jul, 2020 11.3 11.3 11.3 11.3 50.5 Thousand
08 Jul, 2020 10.8 10.8 10.8 10.8 58.47 Thousand
07 Jul, 2020 10.3 10.3 10.3 10.3 123.37 Thousand
06 Jul, 2020 9.5 9.95 9.5 9.85 97.41 Thousand
03 Jul, 2020 10.15 10.15 9.35 9.5 60.81 Thousand
02 Jul, 2020 9.7 9.85 9.5 9.8 50.15 Thousand
01 Jul, 2020 10.0 10.0 9.5 9.7 50.71 Thousand