Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 9.9 10.0 9.65 9.95 45.45 Thousand
10 Aug, 2020 9.85 9.9 9.6 9.75 32.92 Thousand
07 Aug, 2020 9.9 9.95 9.6 9.85 46.4 Thousand
06 Aug, 2020 9.8 10.0 9.6 9.85 28.51 Thousand
05 Aug, 2020 10.0 10.0 9.5 9.8 35.98 Thousand
04 Aug, 2020 9.55 10.0 9.4 9.85 30.9 Thousand
03 Aug, 2020 9.6 10.1 9.5 9.85 53.16 Thousand
31 Jul, 2020 10.2 10.2 9.45 10.0 42.5 Thousand
30 Jul, 2020 10.3 10.35 9.8 9.9 70.15 Thousand
29 Jul, 2020 9.3 10.2 9.3 9.9 113.71 Thousand