Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 9.85 9.95 9.4 9.75 44.68 Thousand
27 Jul, 2020 9.65 10.3 9.5 9.85 42.35 Thousand
24 Jul, 2020 10.25 10.4 9.7 10.0 76.9 Thousand
23 Jul, 2020 9.8 10.5 9.8 10.15 106.23 Thousand
22 Jul, 2020 10.5 10.5 9.7 10.25 119.54 Thousand
21 Jul, 2020 9.25 10.15 9.25 10.15 55.51 Thousand
20 Jul, 2020 9.7 9.7 9.7 9.7 36.35 Thousand
17 Jul, 2020 10.2 10.2 10.2 10.2 6702.00
16 Jul, 2020 10.7 10.7 10.7 10.7 9758.00
15 Jul, 2020 11.25 11.25 11.25 11.25 41.04 Thousand