Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 9.8 10.1 9.35 10.0 155.44 Thousand
24 Aug, 2020 9.85 10.3 9.6 9.7 234.53 Thousand
21 Aug, 2020 10.0 10.0 9.7 9.85 31.85 Thousand
20 Aug, 2020 9.95 10.0 9.7 9.8 78.79 Thousand
19 Aug, 2020 9.75 9.9 9.55 9.75 96.27 Thousand
18 Aug, 2020 9.9 10.15 9.7 9.75 30.62 Thousand
17 Aug, 2020 10.0 10.0 9.7 9.85 33.9 Thousand
14 Aug, 2020 10.0 10.0 9.75 9.95 41.61 Thousand
13 Aug, 2020 10.0 10.1 9.7 9.9 38.63 Thousand
12 Aug, 2020 10.0 10.1 9.7 10.0 47.4 Thousand