Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2020 | 8.65 | 9.0 | 8.55 | 8.55 | 30.05 Thousand |
| 21 Sep, 2020 | 9.3 | 9.7 | 8.85 | 8.95 | 63.99 Thousand |
| 18 Sep, 2020 | 9.45 | 9.7 | 9.15 | 9.3 | 28.5 Thousand |
| 17 Sep, 2020 | 9.6 | 9.8 | 9.3 | 9.45 | 34.86 Thousand |
| 16 Sep, 2020 | 9.95 | 9.95 | 9.45 | 9.6 | 22.2 Thousand |
| 15 Sep, 2020 | 9.55 | 10.1 | 9.55 | 9.75 | 33.92 Thousand |
| 14 Sep, 2020 | 9.5 | 9.65 | 9.35 | 9.65 | 75.8 Thousand |
| 11 Sep, 2020 | 9.05 | 9.3 | 8.85 | 9.2 | 29.76 Thousand |
| 10 Sep, 2020 | 9.0 | 9.3 | 8.6 | 9.05 | 56.99 Thousand |
| 09 Sep, 2020 | 9.45 | 9.45 | 9.0 | 9.0 | 332.05 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL