Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 8.65 | 8.8 | 8.4 | 8.65 | 8791.00 |
| 20 Oct, 2020 | 8.55 | 8.85 | 8.05 | 8.65 | 12.15 Thousand |
| 19 Oct, 2020 | 8.7 | 8.95 | 8.3 | 8.35 | 18.44 Thousand |
| 16 Oct, 2020 | 9.0 | 9.0 | 8.6 | 8.7 | 14.3 Thousand |
| 15 Oct, 2020 | 8.8 | 9.25 | 8.5 | 8.75 | 24.41 Thousand |
| 14 Oct, 2020 | 9.0 | 9.4 | 8.75 | 8.95 | 18.05 Thousand |
| 13 Oct, 2020 | 9.25 | 9.4 | 8.7 | 9.0 | 21.8 Thousand |
| 12 Oct, 2020 | 9.45 | 9.45 | 8.35 | 9.25 | 37.46 Thousand |
| 09 Oct, 2020 | 8.95 | 9.6 | 8.85 | 9.0 | 26.26 Thousand |
| 08 Oct, 2020 | 9.4 | 9.4 | 8.7 | 8.9 | 9361.00 |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL