Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 8.75 | 8.8 | 8.45 | 8.7 | 33.83 Thousand |
| 17 Nov, 2020 | 8.7 | 8.9 | 8.3 | 8.55 | 38.83 Thousand |
| 14 Nov, 2020 | 8.55 | 8.6 | 8.3 | 8.5 | 18.09 Thousand |
| 13 Nov, 2020 | 8.8 | 8.8 | 8.15 | 8.4 | 41.9 Thousand |
| 12 Nov, 2020 | 8.35 | 8.35 | 8.15 | 8.3 | 14.7 Thousand |
| 11 Nov, 2020 | 8.1 | 8.25 | 8.1 | 8.15 | 21.5 Thousand |
| 10 Nov, 2020 | 8.3 | 8.4 | 8.1 | 8.1 | 37.15 Thousand |
| 09 Nov, 2020 | 8.25 | 8.65 | 8.25 | 8.3 | 28.72 Thousand |
| 06 Nov, 2020 | 8.15 | 8.65 | 8.15 | 8.25 | 66.5 Thousand |
| 05 Nov, 2020 | 8.2 | 8.7 | 8.1 | 8.4 | 22.15 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL