Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 12.75 12.75 12.75 12.75 69.86 Thousand
02 Dec, 2020 12.15 12.15 12.15 12.15 46.76 Thousand
01 Dec, 2020 10.7 11.6 10.6 11.6 123.9 Thousand
27 Nov, 2020 10.5 10.9 10.1 10.55 183.31 Thousand
26 Nov, 2020 10.3 10.7 9.9 10.05 111.92 Thousand
25 Nov, 2020 10.0 10.3 9.5 10.0 291.13 Thousand
24 Nov, 2020 8.75 9.4 8.55 9.4 126.33 Thousand
23 Nov, 2020 8.5 8.7 8.3 8.55 69.88 Thousand
20 Nov, 2020 8.8 8.9 8.05 8.5 58.51 Thousand
19 Nov, 2020 8.8 8.8 8.6 8.65 34.4 Thousand