Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 9.65 9.65 9.35 9.45 33.1 Thousand
07 Sep, 2020 9.6 9.8 9.55 9.6 32.31 Thousand
04 Sep, 2020 9.3 9.75 9.3 9.6 39.59 Thousand
03 Sep, 2020 9.7 9.7 9.35 9.45 46.29 Thousand
02 Sep, 2020 9.75 9.75 9.4 9.5 16.46 Thousand
01 Sep, 2020 9.75 9.9 9.2 9.4 53.68 Thousand
31 Aug, 2020 9.65 10.0 9.4 9.55 223.83 Thousand
28 Aug, 2020 10.15 10.15 9.4 9.55 157.58 Thousand
27 Aug, 2020 10.0 10.2 9.8 9.85 194.04 Thousand
26 Aug, 2020 10.1 10.3 9.7 9.75 103.4 Thousand