HDFC Life Insurance Company Limited (HDFCLIFE)

INR 772.05

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 607.5 611.55 601.7 607.65 2.31 Million
16 Jan, 2020 624.0 625.0 605.8 607.5 3.19 Million
15 Jan, 2020 614.0 620.5 612.75 616.55 1.62 Million
14 Jan, 2020 626.5 627.0 612.75 614.25 2.1 Million
13 Jan, 2020 627.9 633.05 623.6 625.4 1.16 Million
10 Jan, 2020 632.4 634.0 618.75 623.1 2.18 Million
09 Jan, 2020 635.0 636.5 627.8 631.5 1.33 Million
08 Jan, 2020 622.0 631.8 618.5 628.85 2.24 Million
07 Jan, 2020 623.6 643.7 623.6 629.95 2.82 Million
06 Jan, 2020 627.4 627.4 611.5 619.55 4.17 Million